시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	933	25	+ 2.75%	299,803	279
09:35	933	25	+ 2.75%	299,697	279
09:34	928	20	+ 2.20%	299,646	279
09:33	933	25	+ 2.75%	294,634	275
09:32	932	24	+ 2.64%	294,577	274
09:31	934	26	+ 2.86%	294,269	274
09:30	936	28	+ 3.08%	291,878	272
09:29	937	29	+ 3.19%	291,407	272
09:28	938	30	+ 3.30%	287,929	268
09:27	933	25	+ 2.75%	186,367	173