시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	939	31	+ 3.41%	319,343	298
09:45	939	31	+ 3.41%	315,812	294
09:44	938	30	+ 3.30%	314,292	293
09:43	938	30	+ 3.30%	312,205	291
09:42	937	29	+ 3.19%	311,288	290
09:41	933	25	+ 2.75%	306,047	285
09:40	930	22	+ 2.42%	304,599	284
09:39	933	25	+ 2.75%	301,365	281
09:38	933	25	+ 2.75%	299,819	279
09:37	933	25	+ 2.75%	299,804	279