시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	939	31	+ 3.41%	327,455	305
09:57	936	28	+ 3.08%	327,123	305
09:56	939	31	+ 3.41%	326,755	305
09:55	939	31	+ 3.41%	326,736	305
09:54	939	31	+ 3.41%	326,715	305
09:53	935	27	+ 2.97%	323,524	302
09:52	935	27	+ 2.97%	323,069	301
09:50	935	27	+ 2.97%	322,834	301
09:49	938	30	+ 3.30%	320,418	299
09:48	938	30	+ 3.30%	320,358	299