시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	938	30	+ 3.30%	369,206	344
10:10	941	33	+ 3.63%	368,131	343
10:09	938	30	+ 3.30%	363,114	339
10:08	938	30	+ 3.30%	360,594	336
10:06	938	30	+ 3.30%	360,568	336
10:04	941	33	+ 3.63%	357,968	334
10:03	940	32	+ 3.52%	357,386	333
10:02	936	28	+ 3.08%	328,618	306
10:01	939	31	+ 3.41%	328,005	306
10:00	939	31	+ 3.41%	327,461	305