시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	936	28	+ 3.08%	680,945	635
15:08	937	29	+ 3.19%	680,438	634
15:07	935	27	+ 2.97%	680,198	634
15:06	937	29	+ 3.19%	679,866	634
15:04	937	29	+ 3.19%	677,556	631
15:01	937	29	+ 3.19%	675,524	630
14:59	936	28	+ 3.08%	675,443	629
14:58	936	28	+ 3.08%	672,566	627
14:57	936	28	+ 3.08%	672,066	626
14:56	936	28	+ 3.08%	670,095	624