시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	937	29	+ 3.19%	372,955	348
10:22	937	29	+ 3.19%	372,954	348
10:21	935	27	+ 2.97%	372,767	348
10:20	936	28	+ 3.08%	372,756	348
10:19	937	29	+ 3.19%	372,731	348
10:18	935	27	+ 2.97%	371,688	347
10:15	936	28	+ 3.08%	371,567	347
10:14	936	28	+ 3.08%	371,267	346
10:13	938	30	+ 3.30%	370,800	346
10:12	938	30	+ 3.30%	369,800	345