시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	937	29	+ 3.19%	382,738	357
10:35	936	28	+ 3.08%	382,032	356
10:34	938	30	+ 3.30%	381,970	356
10:33	938	30	+ 3.30%	381,936	356
10:32	939	31	+ 3.41%	381,849	356
10:30	940	32	+ 3.52%	381,115	356
10:28	939	31	+ 3.41%	377,114	352
10:27	939	31	+ 3.41%	376,514	351
10:26	938	30	+ 3.30%	376,423	351
10:25	937	29	+ 3.19%	375,467	350