시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	932	24	+ 2.64%	415,188	387
10:50	927	19	+ 2.09%	404,898	378
10:49	935	27	+ 2.97%	401,898	375
10:48	930	22	+ 2.42%	401,897	375
10:47	935	27	+ 2.97%	400,241	373
10:44	937	29	+ 3.19%	397,010	370
10:43	937	29	+ 3.19%	396,810	370
10:42	928	20	+ 2.20%	396,759	370
10:40	937	29	+ 3.19%	382,759	357
10:38	935	27	+ 2.97%	382,758	357