시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	930	22	+ 2.42%	432,174	403
11:05	931	23	+ 2.53%	431,788	403
11:04	931	23	+ 2.53%	431,680	403
11:03	933	25	+ 2.75%	428,731	400
11:02	935	27	+ 2.97%	428,679	400
11:01	931	23	+ 2.53%	427,728	399
11:00	933	25	+ 2.75%	427,664	399
10:59	933	25	+ 2.75%	424,468	396
10:53	933	25	+ 2.75%	420,761	392
10:52	931	23	+ 2.53%	418,519	390