시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	930	22	+ 2.42%	435,762	406
11:22	931	23	+ 2.53%	435,193	406
11:20	930	22	+ 2.42%	435,023	406
11:18	931	23	+ 2.53%	435,001	406
11:17	930	22	+ 2.42%	434,975	406
11:15	931	23	+ 2.53%	434,970	406
11:14	930	22	+ 2.42%	434,969	406
11:13	930	22	+ 2.42%	434,957	406
11:10	931	23	+ 2.53%	434,930	406
11:08	932	24	+ 2.64%	432,175	403