시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	931	23	+ 2.53%	484,128	451
11:38	930	22	+ 2.42%	484,123	451
11:36	930	22	+ 2.42%	484,023	451
11:35	931	23	+ 2.53%	483,923	451
11:34	930	22	+ 2.42%	439,784	410
11:31	930	22	+ 2.42%	438,774	409
11:30	931	23	+ 2.53%	438,769	409
11:29	927	19	+ 2.09%	438,768	409
11:28	931	23	+ 2.53%	438,268	409
11:25	931	23	+ 2.53%	436,863	407