시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	930	22	+ 2.42%	486,168	453
11:59	928	20	+ 2.20%	486,167	453
11:54	930	22	+ 2.42%	486,017	453
11:52	931	23	+ 2.53%	484,903	452
11:51	931	23	+ 2.53%	484,900	452
11:50	931	23	+ 2.53%	484,841	452
11:49	931	23	+ 2.53%	484,830	452
11:45	933	25	+ 2.75%	484,734	452
11:44	932	24	+ 2.64%	484,723	452
11:40	932	24	+ 2.64%	484,711	452