시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	929	21	+ 2.31%	550,722	513
12:14	925	17	+ 1.87%	548,421	511
12:13	930	22	+ 2.42%	529,911	494
12:12	925	17	+ 1.87%	523,910	488
12:11	930	22	+ 2.42%	493,899	461
12:10	930	22	+ 2.42%	493,838	460
12:09	930	22	+ 2.42%	492,517	459
12:07	930	22	+ 2.42%	490,501	457
12:06	930	22	+ 2.42%	490,301	457
12:04	930	22	+ 2.42%	488,729	456