시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	931	23	+ 2.53%	563,272	525
12:29	930	22	+ 2.42%	563,262	525
12:27	932	24	+ 2.64%	563,252	525
12:22	932	24	+ 2.64%	562,921	525
12:21	936	28	+ 3.08%	562,830	524
12:20	936	28	+ 3.08%	561,776	523
12:19	936	28	+ 3.08%	560,676	522
12:18	931	23	+ 2.53%	552,776	515
12:17	926	18	+ 1.98%	550,724	513
12:16	929	21	+ 2.31%	550,723	513