시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	928	20	+ 2.20%	567,122	528
12:45	929	21	+ 2.31%	567,121	528
12:44	930	22	+ 2.42%	567,111	528
12:43	927	19	+ 2.09%	567,109	528
12:42	928	20	+ 2.20%	564,061	526
12:41	930	22	+ 2.42%	563,940	526
12:36	931	23	+ 2.53%	563,591	525
12:35	931	23	+ 2.53%	563,541	525
12:33	930	22	+ 2.42%	563,291	525
12:31	931	23	+ 2.53%	563,276	525