시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	936	28	+ 3.08%	699,687	652
15:19	936	28	+ 3.08%	692,961	646
15:18	936	28	+ 3.08%	689,673	643
15:17	936	28	+ 3.08%	689,273	642
15:16	936	28	+ 3.08%	684,379	638
15:15	936	28	+ 3.08%	684,313	638
15:13	936	28	+ 3.08%	683,564	637
15:12	935	27	+ 2.97%	683,563	637
15:11	936	28	+ 3.08%	683,558	637
15:10	935	27	+ 2.97%	682,635	636