시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,284	0	0.00%	70,288	90
11:46	1,284	0	0.00%	70,287	90
11:44	1,284	0	0.00%	70,278	90
11:41	1,284	0	0.00%	70,277	90
11:34	1,284	0	0.00%	70,276	90
11:31	1,284	0	0.00%	70,275	90
11:28	1,284	0	0.00%	70,274	90
11:27	1,284	0	0.00%	70,097	90
11:26	1,285	1	+ 0.08%	68,592	88
11:22	1,282	2	- 0.16%	67,557	87