시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,289	5	+ 0.39%	74,177	95
11:59	1,289	5	+ 0.39%	74,167	95
11:58	1,287	3	+ 0.23%	74,166	95
11:57	1,286	2	+ 0.16%	74,159	95
11:56	1,286	2	+ 0.16%	74,158	95
11:55	1,286	2	+ 0.16%	74,157	95
11:54	1,287	3	+ 0.23%	73,878	95
11:53	1,282	2	- 0.16%	73,601	95
11:52	1,284	0	0.00%	72,660	94
11:48	1,285	1	+ 0.08%	72,560	93