시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,282	2	- 0.16%	78,019	100
12:13	1,282	2	- 0.16%	78,018	100
12:11	1,289	5	+ 0.39%	76,538	99
12:09	1,287	3	+ 0.23%	76,535	99
12:08	1,289	5	+ 0.39%	76,449	98
12:07	1,283	1	- 0.08%	76,294	98
12:06	1,285	1	+ 0.08%	75,639	97
12:04	1,285	1	+ 0.08%	75,593	97
12:03	1,286	2	+ 0.16%	74,215	96
12:01	1,286	2	+ 0.16%	74,204	96