시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,285	1	+ 0.08%	83,127	107
13:22	1,286	2	+ 0.16%	83,020	107
13:18	1,287	3	+ 0.23%	83,019	107
13:13	1,286	2	+ 0.16%	83,016	107
13:12	1,286	2	+ 0.16%	83,015	107
12:56	1,285	1	+ 0.08%	81,714	105
12:54	1,285	1	+ 0.08%	81,713	105
12:52	1,286	2	+ 0.16%	81,712	105
12:48	1,286	2	+ 0.16%	81,704	105
12:47	1,284	0	0.00%	81,697	105