시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,289	5	+ 0.39%	104,128	134
14:21	1,283	1	- 0.08%	87,729	113
14:10	1,283	1	- 0.08%	85,357	110
14:09	1,283	1	- 0.08%	85,336	110
14:06	1,284	0	0.00%	85,320	110
13:58	1,286	2	+ 0.16%	83,676	108
13:48	1,286	2	+ 0.16%	83,668	108
13:38	1,286	2	+ 0.16%	83,660	108
13:37	1,286	2	+ 0.16%	83,653	108
13:32	1,286	2	+ 0.16%	83,128	107