시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,285	1	+ 0.08%	135,120	174
14:37	1,285	1	+ 0.08%	134,819	173
14:36	1,285	1	+ 0.08%	134,793	173
14:35	1,278	6	- 0.47%	134,644	173
14:34	1,284	0	0.00%	133,941	172
14:33	1,289	5	+ 0.39%	126,935	163
14:28	1,290	6	+ 0.47%	116,867	150
14:25	1,290	6	+ 0.47%	116,858	150
14:24	1,286	2	+ 0.16%	116,846	150
14:23	1,291	7	+ 0.55%	116,736	150