시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,290	6	+ 0.47%	154,445	199
14:58	1,291	7	+ 0.55%	154,077	198
14:56	1,288	4	+ 0.31%	150,884	194
14:50	1,288	4	+ 0.31%	150,880	194
14:49	1,288	4	+ 0.31%	150,879	194
14:48	1,290	6	+ 0.47%	150,630	194
14:46	1,289	5	+ 0.39%	147,885	190
14:45	1,290	6	+ 0.47%	147,830	190
14:44	1,289	5	+ 0.39%	147,828	190
14:43	1,290	6	+ 0.47%	140,281	180