시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,275	9	- 0.70%	15,415	20
09:21	1,274	10	- 0.78%	15,382	20
09:16	1,273	11	- 0.86%	15,229	19
09:14	1,285	1	+ 0.08%	5,229	7
09:11	1,287	3	+ 0.23%	5,177	7
09:08	1,288	4	+ 0.31%	5,176	7
09:07	1,281	3	- 0.23%	5,169	7
09:03	1,290	6	+ 0.47%	5,168	7
09:02	1,283	1	- 0.08%	5,152	7
09:00	1,284	0	0.00%	5,151	7