시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,288	4	+ 0.31%	38,325	49
09:36	1,293	9	+ 0.70%	30,475	39
09:35	1,285	1	+ 0.08%	16,395	21
09:34	1,283	1	- 0.08%	16,374	21
09:32	1,283	1	- 0.08%	16,373	21
09:30	1,281	3	- 0.23%	16,364	21
09:29	1,277	7	- 0.55%	15,544	20
09:27	1,276	8	- 0.62%	15,523	20
09:26	1,275	9	- 0.70%	15,502	20
09:25	1,275	9	- 0.70%	15,491	20