시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,291	7	+ 0.55%	44,089	57
09:50	1,289	5	+ 0.39%	44,088	57
09:48	1,289	5	+ 0.39%	43,010	55
09:47	1,291	7	+ 0.55%	41,567	53
09:46	1,288	4	+ 0.31%	41,556	53
09:44	1,291	7	+ 0.55%	38,905	50
09:43	1,291	7	+ 0.55%	38,845	50
09:40	1,288	4	+ 0.31%	38,844	50
09:39	1,288	4	+ 0.31%	38,819	50
09:38	1,290	6	+ 0.47%	38,347	49