시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,285	1	+ 0.08%	60,309	78
10:05	1,286	2	+ 0.16%	60,271	78
10:02	1,294	10	+ 0.78%	60,221	78
10:01	1,293	9	+ 0.70%	54,707	70
09:59	1,293	9	+ 0.70%	54,706	70
09:58	1,293	9	+ 0.70%	49,546	64
09:57	1,290	6	+ 0.47%	44,160	57
09:56	1,288	4	+ 0.31%	44,136	57
09:55	1,288	4	+ 0.31%	44,135	57
09:54	1,289	5	+ 0.39%	44,090	57