시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,285	1	+ 0.08%	61,293	79
10:18	1,285	1	+ 0.08%	61,269	79
10:16	1,285	1	+ 0.08%	61,252	79
10:15	1,288	4	+ 0.31%	61,217	79
10:14	1,286	2	+ 0.16%	60,891	78
10:13	1,287	3	+ 0.23%	60,890	78
10:10	1,286	2	+ 0.16%	60,889	78
10:09	1,286	2	+ 0.16%	60,813	78
10:08	1,289	5	+ 0.39%	60,662	78
10:07	1,287	3	+ 0.23%	60,499	78