시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,286	2	+ 0.16%	63,780	82
10:37	1,286	2	+ 0.16%	62,475	80
10:36	1,286	2	+ 0.16%	62,473	80
10:35	1,289	5	+ 0.39%	62,472	80
10:34	1,286	2	+ 0.16%	62,471	80
10:32	1,289	5	+ 0.39%	62,470	80
10:31	1,287	3	+ 0.23%	62,469	80
10:28	1,284	0	0.00%	62,457	80
10:24	1,286	2	+ 0.16%	61,408	79
10:22	1,288	4	+ 0.31%	61,399	79