시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,280	4	- 0.31%	67,077	86
10:56	1,280	4	- 0.31%	67,076	86
10:55	1,282	2	- 0.16%	67,075	86
10:54	1,282	2	- 0.16%	67,000	86
10:50	1,284	0	0.00%	66,363	85
10:48	1,283	1	- 0.08%	66,362	85
10:45	1,284	0	0.00%	64,351	83
10:44	1,285	1	+ 0.08%	63,783	82
10:42	1,286	2	+ 0.16%	63,782	82
10:41	1,285	1	+ 0.08%	63,781	82