시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,283	1	- 0.08%	67,452	87
11:18	1,282	2	- 0.16%	67,451	87
11:17	1,282	2	- 0.16%	67,346	87
11:14	1,282	2	- 0.16%	67,345	87
11:13	1,282	2	- 0.16%	67,344	87
11:08	1,282	2	- 0.16%	67,333	87
11:06	1,283	1	- 0.08%	67,324	87
11:04	1,283	1	- 0.08%	67,140	86
11:01	1,280	4	- 0.31%	67,129	86
11:00	1,280	4	- 0.31%	67,128	86