시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,286	2	+ 0.16%	165,707	213
15:19	1,285	1	+ 0.08%	161,870	208
15:12	1,289	5	+ 0.39%	161,623	208
15:11	1,290	6	+ 0.47%	161,579	208
15:10	1,291	7	+ 0.55%	159,740	206
15:08	1,290	6	+ 0.47%	158,690	204
15:07	1,291	7	+ 0.55%	158,652	204
15:06	1,289	5	+ 0.39%	157,761	203
15:04	1,290	6	+ 0.47%	155,904	201
15:03	1,292	8	+ 0.62%	154,473	199