시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,810	0	0.00%	151,935	736
13:23	4,810	0	0.00%	151,755	735
13:20	4,825	15	+ 0.31%	150,347	729
13:18	4,820	10	+ 0.21%	150,318	728
13:17	4,830	20	+ 0.42%	150,109	727
13:14	4,845	35	+ 0.73%	150,084	727
13:10	4,840	30	+ 0.62%	150,074	727
13:09	4,840	30	+ 0.62%	149,974	727
13:08	4,825	15	+ 0.31%	149,942	727
13:07	4,840	30	+ 0.62%	149,383	724