시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,830	20	+ 0.42%	159,003	770
13:39	4,830	20	+ 0.42%	158,908	770
13:38	4,830	20	+ 0.42%	158,543	768
13:37	4,830	20	+ 0.42%	156,936	760
13:35	4,850	40	+ 0.83%	156,559	758
13:34	4,825	15	+ 0.31%	156,554	758
13:32	4,825	15	+ 0.31%	154,504	749
13:30	4,840	30	+ 0.62%	152,256	738
13:26	4,840	30	+ 0.62%	152,084	737
13:25	4,830	20	+ 0.42%	151,936	736