시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,865	55	+ 1.14%	170,176	825
14:00	4,855	45	+ 0.94%	163,314	791
13:58	4,845	35	+ 0.73%	162,836	789
13:57	4,845	35	+ 0.73%	162,835	789
13:56	4,840	30	+ 0.62%	162,833	789
13:55	4,845	35	+ 0.73%	162,709	788
13:54	4,845	35	+ 0.73%	159,931	775
13:49	4,845	35	+ 0.73%	159,369	772
13:48	4,835	25	+ 0.52%	159,298	772
13:46	4,835	25	+ 0.52%	159,098	771