시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,885	75	+ 1.56%	183,924	892
14:12	4,895	85	+ 1.77%	183,919	892
14:11	4,895	85	+ 1.77%	182,611	886
14:10	4,895	85	+ 1.77%	177,964	863
14:09	4,900	90	+ 1.87%	174,916	848
14:07	4,895	85	+ 1.77%	173,383	840
14:06	4,900	90	+ 1.87%	172,750	837
14:05	4,890	80	+ 1.66%	171,036	829
14:04	4,895	85	+ 1.77%	170,845	828
14:02	4,865	55	+ 1.14%	170,246	825