시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,860	50	+ 1.04%	188,314	913
14:25	4,840	30	+ 0.62%	188,299	913
14:24	4,860	50	+ 1.04%	187,069	907
14:23	4,870	60	+ 1.25%	187,033	907
14:22	4,880	70	+ 1.46%	185,704	901
14:21	4,870	60	+ 1.25%	185,619	900
14:19	4,880	70	+ 1.46%	184,113	893
14:18	4,880	70	+ 1.46%	184,110	893
14:17	4,880	70	+ 1.46%	184,109	893
14:16	4,885	75	+ 1.56%	183,929	892