시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,855	45	+ 0.94%	189,025	917
14:36	4,855	45	+ 0.94%	188,772	916
14:35	4,855	45	+ 0.94%	188,768	916
14:34	4,860	50	+ 1.04%	188,747	915
14:33	4,845	35	+ 0.73%	188,745	915
14:31	4,845	35	+ 0.73%	188,743	915
14:30	4,860	50	+ 1.04%	188,712	915
14:29	4,845	35	+ 0.73%	188,692	915
14:28	4,855	45	+ 0.94%	188,578	915
14:27	4,845	35	+ 0.73%	188,575	915