시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,855	45	+ 0.94%	190,578	924
14:52	4,860	50	+ 1.04%	190,518	924
14:49	4,860	50	+ 1.04%	190,517	924
14:48	4,845	35	+ 0.73%	190,512	924
14:47	4,845	35	+ 0.73%	190,496	924
14:46	4,860	50	+ 1.04%	189,373	918
14:45	4,865	55	+ 1.14%	189,368	918
14:43	4,860	50	+ 1.04%	189,320	918
14:41	4,860	50	+ 1.04%	189,057	917
14:40	4,855	45	+ 0.94%	189,027	917