시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,710	100	- 2.08%	11,407	54
09:10	4,710	100	- 2.08%	11,403	54
09:09	4,705	105	- 2.18%	10,881	52
09:08	4,715	95	- 1.98%	8,606	41
09:07	4,760	50	- 1.04%	6,806	33
09:06	4,765	45	- 0.94%	6,799	32
09:05	4,730	80	- 1.66%	6,582	31
09:04	4,765	45	- 0.94%	6,138	29
09:03	4,735	75	- 1.56%	4,225	20
09:02	4,725	85	- 1.77%	4,221	20