시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,715	95	- 1.98%	15,167	72
09:22	4,720	90	- 1.87%	14,759	70
09:21	4,715	95	- 1.98%	14,666	70
09:20	4,710	100	- 2.08%	14,615	69
09:19	4,710	100	- 2.08%	14,515	69
09:18	4,715	95	- 1.98%	14,488	69
09:17	4,710	100	- 2.08%	13,929	66
09:16	4,730	80	- 1.66%	12,468	59
09:15	4,720	90	- 1.87%	11,773	56
09:13	4,715	95	- 1.98%	11,610	55