시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,800	10	- 0.21%	22,356	106
09:34	4,790	20	- 0.42%	21,356	101
09:33	4,790	20	- 0.42%	18,811	89
09:32	4,760	50	- 1.04%	18,038	85
09:31	4,755	55	- 1.14%	17,946	85
09:30	4,735	75	- 1.56%	17,852	85
09:27	4,715	95	- 1.98%	17,592	83
09:26	4,710	100	- 2.08%	17,462	83
09:25	4,710	100	- 2.08%	15,380	73
09:24	4,710	100	- 2.08%	15,358	73