시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,810	0	0.00%	23,795	113
09:45	4,810	0	0.00%	23,788	113
09:44	4,810	0	0.00%	23,778	113
09:43	4,810	0	0.00%	23,758	113
09:42	4,810	0	0.00%	23,430	111
09:41	4,805	5	- 0.10%	23,279	111
09:40	4,790	20	- 0.42%	23,159	110
09:39	4,785	25	- 0.52%	22,901	109
09:38	4,780	30	- 0.62%	22,709	108
09:36	4,785	25	- 0.52%	22,540	107