시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,825	15	+ 0.31%	26,759	127
09:55	4,815	5	+ 0.10%	26,757	127
09:54	4,820	10	+ 0.21%	26,677	127
09:53	4,810	0	0.00%	26,596	127
09:52	4,815	5	+ 0.10%	26,390	126
09:51	4,815	5	+ 0.10%	25,381	121
09:50	4,820	10	+ 0.21%	25,127	119
09:49	4,820	10	+ 0.21%	25,115	119
09:48	4,820	10	+ 0.21%	25,035	119
09:47	4,820	10	+ 0.21%	25,005	119