시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,810	0	0.00%	28,199	134
10:05	4,830	20	+ 0.42%	27,852	133
10:04	4,830	20	+ 0.42%	27,700	132
10:03	4,830	20	+ 0.42%	27,649	132
10:02	4,830	20	+ 0.42%	27,496	131
10:01	4,832	22	+ 0.46%	27,461	131
10:00	4,835	25	+ 0.52%	27,455	131
09:59	4,835	25	+ 0.52%	27,340	130
09:58	4,825	15	+ 0.31%	27,163	129
09:57	4,825	15	+ 0.31%	27,162	129