시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,790	20	- 0.42%	33,588	160
10:19	4,790	20	- 0.42%	33,321	159
10:16	4,795	15	- 0.31%	33,283	159
10:14	4,795	15	- 0.31%	33,272	159
10:13	4,780	30	- 0.62%	33,249	159
10:12	4,795	15	- 0.31%	32,949	157
10:11	4,800	10	- 0.21%	31,350	149
10:10	4,800	10	- 0.21%	31,050	148
10:09	4,805	5	- 0.10%	30,019	143
10:08	4,810	0	0.00%	29,257	139