시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,830	20	+ 0.42%	37,510	179
10:32	4,820	10	+ 0.21%	37,509	179
10:30	4,835	25	+ 0.52%	37,364	178
10:29	4,835	25	+ 0.52%	37,247	178
10:28	4,830	20	+ 0.42%	37,097	177
10:26	4,830	20	+ 0.42%	37,067	177
10:25	4,830	20	+ 0.42%	36,844	176
10:23	4,805	5	- 0.10%	36,163	173
10:22	4,780	30	- 0.62%	33,917	162
10:21	4,775	35	- 0.73%	33,889	162