시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,810	0	0.00%	38,818	185
10:50	4,810	0	0.00%	38,795	185
10:47	4,830	20	+ 0.42%	38,789	185
10:44	4,810	0	0.00%	38,784	185
10:43	4,810	0	0.00%	38,670	185
10:41	4,830	20	+ 0.42%	38,421	183
10:40	4,815	5	+ 0.10%	38,420	183
10:39	4,830	20	+ 0.42%	38,310	183
10:38	4,815	5	+ 0.10%	38,136	182
10:37	4,815	5	+ 0.10%	37,705	180