시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,870	60	+ 1.25%	195,024	946
15:07	4,870	60	+ 1.25%	194,924	945
15:06	4,855	45	+ 0.94%	194,923	945
15:05	4,855	45	+ 0.94%	193,286	937
15:04	4,855	45	+ 0.94%	192,987	936
15:03	4,855	45	+ 0.94%	192,494	934
15:02	4,855	45	+ 0.94%	190,919	926
15:01	4,855	45	+ 0.94%	190,883	926
15:00	4,855	45	+ 0.94%	190,743	925
14:59	4,860	50	+ 1.04%	190,644	925