시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,825	15	+ 0.31%	39,792	190
11:01	4,825	15	+ 0.31%	39,711	190
11:00	4,830	20	+ 0.42%	39,709	190
10:59	4,820	10	+ 0.21%	39,674	189
10:58	4,820	10	+ 0.21%	39,366	188
10:57	4,825	15	+ 0.31%	39,296	188
10:55	4,815	5	+ 0.10%	39,000	186
10:54	4,810	0	0.00%	38,999	186
10:53	4,810	0	0.00%	38,899	186
10:52	4,810	0	0.00%	38,838	185